24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 325 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.80万 | $651.59万 | -1.23% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 157 |
AVAAVA
|
$0.3045 | $0.338 | $0.3045 | $101.01万 | $1,783.56万 | -4.37% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.53万 | — | 1.68% |
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 690 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 578 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.86% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $368.24万 | $280.91万 | -7.74% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -1.63% |
| 297 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $40.99万 | — | 0.12% |
| 521 |
METMeteora
|
$0.2832 | $0.2898 | $0.2825 | $12.88万 | $1.36亿 | -1.70% |
| 8 |
NEARNear Protocol
|
$4.338 | $4.57 | $4.32 | $5,535.15万 | $57.49亿 | -3.26% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.51万 | $4,229.06万 | -1.45% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Artificial _BTC行情
NVDAB _BTC行情
BNB _BTC行情
BEAMX _比特币行情
SOXLB _加密货币行情
Tether Gold _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
SuperRare _加密货币行情
USD1 _数字货币市值
Lisk _数字货币市值
Bubblemaps _币种排行
Sui _数字货币市值
SNDKB _BTC行情
Sui _比特币
BIO Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _币种排行
SuperRare _比特币行情
Pepe _BTC行情
Morpho _加密货币行情
Stacks _数字货币市值
PAX Gold _加密货币行情
Injective _BTC行情
BitTensor _BTC行情
Gram _比特币行情
INTWB _以太坊ETH价格
BIO Protocol _币种排行
CoW Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Injective _加密货币行情
Panther _BTC行情
Ondo _币种排行
BNB _比特币
牛来 _比特币
Kite _比特币行情
Aster _BTC行情