24H 最高$4.99
24H 最低$4.87
今日开盘$4.96
24H 成交量$28.60万
流通市值$1.76亿
24H 涨跌额(-$0.02)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.14万 | $645.48万 | -1.23% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $365.60万 | $295.83万 | -3.27% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.56% |
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
| 517 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.70万 | $1.36亿 | -2.26% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 91 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1862 | $188.80万 | $4,559.15万 | -2.45% |
相关站点
共 40 个
SNDKB _比特币行情
Kite _比特币行情
Pump.fun _币种排行
Filecoin _比特币
Hashflow _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Ethena _比特币
Near Protocol _币种排行
Aptos _比特币
Celo _以太坊ETH价格
CoW Protocol _币种排行
Plasma _比特币
CoW Protocol _以太坊ETH价格
Bitcoin _数字货币市值
Ondo _BTC行情
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Celestia _数字货币市值
Panther _比特币行情
Tether Gold _以太坊ETH价格
XRP _BTC行情
ZAMA _比特币行情
CoW Protocol _比特币行情
Nillion _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin _比特币行情
BUSD _加密货币行情
Pepe _数字货币市值
INTWB _BTC行情
BEAMX _币种排行
Artificial _加密货币行情
Initia _比特币行情
NFPrompt _比特币行情
Chainlink _币种排行
Morpho _数字货币市值
INTCB _数字货币市值
Hedera _币种排行