24H 最高$0.000575
24H 最低$0.000559
今日开盘$0.000571
24H 成交量$10.90万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.87万 | $311.61万 | -1.93% |
| 339 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.22万 | $645.48万 | 0.31% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.90万 | $1.77亿 | -0.01% |
| 149 |
AVAAVA
|
$0.3107 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -0.93% |
| 73 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.20 | $250.45万 | — | 1.23% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,102.70 | — | -0.08% |
| 556 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $9.77万 | $357.58万 | -1.26% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $353.07万 | $295.83万 | -3.27% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.95% |
| 288 |
TSLABTSLAB
|
$399.34 | $401.37 | $398.84 | $40.30万 | — | -0.07% |
| 511 |
METMeteora
|
$0.2798 | $0.2868 | $0.2777 | $12.95万 | $1.36亿 | -1.55% |
| 9 |
NEARNear Protocol
|
$4.287 | $4.50 | $4.24 | $4,408.36万 | $56.49亿 | -3.12% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 98 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 5.17% |
| 93 |
EIGENEigenlayer
|
$0.1851 | $0.1962 | $0.1828 | $185.05万 | $4,559.15万 | -1.65% |
相关站点
共 40 个
SuperVerse _币种排行
Pudgy Penguins _加密货币行情
牛来 _BTC行情
Gravity _比特币
DODO _加密货币行情
MARSCOIN _以太坊ETH价格
Sophon _比特币行情
Gram _比特币
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
Ondo _比特币行情
TONToken _比特币
Filecoin _币种排行
Gram _加密货币行情
GOOGLB _数字货币市值
Cosmos _加密货币行情
Aptos _数字货币市值
Plume _以太坊ETH价格
Holo _BTC行情
NFPrompt _数字货币市值
Plasma _比特币
Midnight _BTC行情
BNB _加密货币行情
USDC _BTC行情
Reserve Rights _比特币行情
Dogecoin _以太坊ETH价格
DODO _以太坊ETH价格
Cardano _币种排行
Ethereum _比特币行情
Filecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _比特币行情
Celestia _币种排行
BitTensor _BTC行情
TONToken _数字货币市值
Vanar Chain _BTC行情
Midnight _比特币行情
USDC _加密货币行情
Ripple USD _BTC行情