24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.00万 | $311.61万 | -0.27% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.92% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 151 |
AVAAVA
|
$0.3046 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -4.57% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 300 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.56万 | — | 0.12% |
| 516 |
METMeteora
|
$0.281 | $0.2892 | $0.281 | $12.69万 | $1.36亿 | -2.13% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.186 | $190.45万 | $4,559.15万 | -2.87% |
相关站点
共 40 个
GOOGLB _比特币行情
LayerZero _加密货币行情
TONToken _币种排行
Celo _数字货币市值
Nillion _比特币行情
Cosmos _币种排行
LayerZero _币种排行
NVDAB _币种排行
Lisk _以太坊ETH价格
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
Stacks _数字货币市值
Bubblemaps _比特币
Bitcoin _BTC行情
EUR _比特币
Amp _BTC行情
Plume _数字货币市值
MSTRB _BTC行情
Injective _加密货币行情
First Digital _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _数字货币市值
BIO Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Avalanche _比特币行情
Gravity _币种排行
Bitcoin Cash _加密货币行情
Zcash _比特币行情
Cardano _加密货币行情
Initia _数字货币市值
SuperVerse _比特币
BEAMX _以太坊ETH价格
Renzo _比特币
Stacks _以太坊ETH价格
Bitcoin _比特币行情
BitTensor _加密货币行情
MARSCOIN _BTC行情
Origin _以太坊ETH价格
Uniswap _币种排行
Celestia _币种排行