24H 最高$0.417
24H 最低$0.407
今日开盘$0.415
24H 成交量$9.78万
流通市值$228.20万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $25.88万 | $311.61万 | -2.19% |
| 341 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0316 | $31.91万 | $645.48万 | -0.63% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.43万 | $2,485.28万 | -1.34% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 150 |
AVAAVA
|
$0.3148 | $0.338 | $0.301 | $99.15万 | $1,691.07万 | -0.03% |
| 71 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.22 | $255.25万 | — | 1.71% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.92万 | $2,270.68万 | -0.58% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 553 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.99万 | $357.58万 | -0.42% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00136 | $352.88万 | $295.83万 | 2.69% |
| 404 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.93万 | $2,629.35万 | -1.26% |
| 288 |
TSLABTSLAB
|
$399.64 | $401.37 | $398.84 | $39.99万 | — | -0.03% |
| 511 |
METMeteora
|
$0.2814 | $0.2868 | $0.2777 | $13.30万 | $1.36亿 | -1.02% |
| 9 |
NEARNear Protocol
|
$4.31 | $4.50 | $4.24 | $4,332.02万 | $56.49亿 | -3.19% |
| 581 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.32% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 95 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $181.25万 | $470.87万 | 5.16% |
| 99 |
EIGENEigenlayer
|
$0.1856 | $0.1962 | $0.1828 | $177.69万 | $4,559.15万 | -3.03% |
相关站点
共 40 个
ZAMA _币种排行
BNB _加密货币行情
Stellar _加密货币行情
EUR _BTC行情
Mitosis _加密货币行情
Sophon _以太坊ETH价格
Solv Protocol _比特币
Avalanche _币种排行
Dash _比特币行情
Lisk _以太坊ETH价格
THORChain _币种排行
Gravity _数字货币市值
Litecoin _数字货币市值
Power Ledger _币种排行
ZAMA _数字货币市值
Plume _以太坊ETH价格
Holo _数字货币市值
Dash _比特币
DODO _加密货币行情
Morpho _加密货币行情
Vanar Chain _币种排行
Internet _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _BTC行情
Ripple USD _BTC行情
Gitcoin _币种排行
Starknet _比特币
牛来 _以太坊ETH价格
Litecoin _比特币
Lisk _比特币行情
Uniswap _BTC行情
Near Protocol _加密货币行情
Mitosis _BTC行情
SNDKB _BTC行情
Internet _以太坊ETH价格
Midnight _比特币
Cosmos _比特币行情
Ethena _币种排行
Uniswap _加密货币行情