24H 最高$0.01564
24H 最低$0.01515
今日开盘$0.01563
24H 成交量$5.18万
流通市值$405.83万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.11万 | $316.32万 | -0.27% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.62万 | $651.59万 | -0.62% |
| 623 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 158 |
AVAAVA
|
$0.303 | $0.338 | $0.3022 | $100.71万 | $1,783.56万 | -5.25% |
| 81 |
SOXLBSOXLB
|
$78.71 | $79.45 | $77.08 | $223.19万 | — | 1.76% |
| 437 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.24万 | $2,280.97万 | -0.57% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 579 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.47% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $365.69万 | $280.91万 | -6.41% |
| 404 |
IOSTIOST
|
$0.00072 | $0.000735 | $0.000709 | $24.08万 | $2,638.92万 | -2.04% |
| 297 |
TSLABTSLAB
|
$400.05 | $401.37 | $399.30 | $41.20万 | — | 0.07% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -1.94% |
| 8 |
NEARNear Protocol
|
$4.331 | $4.57 | $4.32 | $5,500.35万 | $57.49亿 | -3.58% |
| 568 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.57万 | $4,229.06万 | -1.32% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 153 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $102.49万 | $465.23万 | 4.27% |
| 90 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1869 | $194.47万 | $4,614.92万 | -2.50% |
相关站点
共 40 个
Solv Protocol _加密货币行情
DODO _以太坊ETH价格
Aerodrome _BTC行情
BIO Protocol _BTC行情
Stacks _以太坊ETH价格
Aerodrome _BTC行情
Sui _比特币
BitTensor _比特币行情
NFPrompt _币种排行
Renzo _比特币行情
Quant _币种排行
INTWB _比特币
Prometeus _币种排行
Pudgy Penguins _数字货币市值
Eigenlayer _比特币行情
USD1 _币种排行
Zcash _数字货币市值
COTI _以太坊ETH价格
Uniswap _比特币
Bubblemaps _BTC行情
DODO _数字货币市值
Solv Protocol _BTC行情
Pump.fun _比特币行情
牛来 _BTC行情
Gram _比特币
Litecoin _BTC行情
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _加密货币行情
Filecoin _数字货币市值
Stacks _以太坊ETH价格
INTWB _数字货币市值
Nillion _比特币行情
PAX Gold _比特币
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Amp _比特币
THORChain _以太坊ETH价格
Lisk _币种排行