24H 最高$0.784
24H 最低$0.767
今日开盘$0.784
24H 成交量$4.19万
流通市值$7,793.44万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 461 |
LAZIOLazio Fan Token
|
$0.369 | $0.378 | $0.36 | $17.19万 | $316.32万 | 1.37% |
| 341 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.71万 | $651.59万 | -1.53% |
| 626 |
FLUXFLUX
|
$0.0589 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.16% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.14万 | $1.77亿 | 0.01% |
| 155 |
AVAAVA
|
$0.3029 | $0.338 | $0.301 | $99.24万 | $1,783.56万 | -6.11% |
| 79 |
SOXLBSOXLB
|
$78.66 | $79.45 | $77.09 | $223.53万 | — | 1.93% |
| 458 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $17.63万 | $2,280.97万 | -0.57% |
| 691 |
CRWDBCRWDB
|
$250.42 | $251.20 | $249.71 | $3,672.87 | — | -0.03% |
| 568 |
TKOTokocrypto
|
$0.048 | $0.0486 | $0.047 | $8.58万 | $357.85万 | -1.03% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $361.49万 | $280.91万 | -2.63% |
| 408 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.50万 | $2,638.92万 | -1.10% |
| 303 |
TSLABTSLAB
|
$400.15 | $401.37 | $399.30 | $39.69万 | — | 0.14% |
| 519 |
METMeteora
|
$0.282 | $0.2892 | $0.2813 | $12.47万 | $1.36亿 | -1.71% |
| 8 |
NEARNear Protocol
|
$4.329 | $4.57 | $4.31 | $5,185.04万 | $57.49亿 | -4.14% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.54万 | $4,229.06万 | -1.85% |
| 658 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 143 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $106.29万 | $465.23万 | 3.85% |
| 90 |
EIGENEigenlayer
|
$0.1872 | $0.1962 | $0.1864 | $194.28万 | $4,614.92万 | -1.53% |
相关站点
共 40 个
BEAMX _BTC行情
BIO Protocol _比特币
Bitcoin _比特币
Morpho _数字货币市值
EUR _数字货币市值
Dash _币种排行
Near Protocol _加密货币行情
Renzo _以太坊ETH价格
Gitcoin _比特币
THORChain _BTC行情
Hashflow _比特币行情
Hyperliquid _BTC行情
Starknet _币种排行
USD1 _比特币
Morpho _比特币
Caldera _数字货币市值
Solana _比特币行情
COTI _加密货币行情
BNB _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _加密货币行情
Plasma _币种排行
Bitcoin Cash _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
Lisk _比特币
Plume _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
Tether Gold _币种排行
Gitcoin _币种排行
Worldcoin _BTC行情
First Digital _比特币
INTCB _以太坊ETH价格
Nillion _比特币
Hashflow _比特币行情
Initia _比特币
Stacks _BTC行情
NVDAB _币种排行