24H 最高$10.25
24H 最低$9.88
今日开盘$10.04
24H 成交量$89.44万
流通市值$8,085.44万
24H 涨跌额($0.08)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.00万 | $311.61万 | -0.27% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.08万 | $645.48万 | -0.92% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 151 |
AVAAVA
|
$0.3046 | $0.338 | $0.301 | $98.44万 | $1,691.07万 | -4.57% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 564 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.73万 | $357.58万 | -1.04% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.53万 | $295.83万 | -3.27% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.90万 | $2,629.35万 | -0.56% |
| 300 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.56万 | — | 0.12% |
| 516 |
METMeteora
|
$0.281 | $0.2892 | $0.281 | $12.69万 | $1.36亿 | -2.13% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 563 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.96万 | $4,182.11万 | -1.72% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.186 | $190.45万 | $4,559.15万 | -2.87% |
相关站点
共 40 个
Eigenlayer _加密货币行情
United Stables _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Holo _比特币
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Caldera _比特币行情
Zcash _比特币
THORChain _比特币
Artificial _币种排行
Injective _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币
BNB _BTC行情
Panther _加密货币行情
MSTRB _数字货币市值
Near Protocol _币种排行
INTWB _数字货币市值
Arbitrum _加密货币行情
Hashflow _比特币
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Cosmos _BTC行情
Aave _数字货币市值
Ethereum _比特币行情
Arbitrum _比特币行情
Solv Protocol _比特币行情
Bubblemaps _以太坊ETH价格
BIO Protocol _币种排行
Avalanche _数字货币市值
ZAMA _数字货币市值
NFPrompt _BTC行情
Stellar _比特币
Near Protocol _以太坊ETH价格
Pepe _比特币
Solv Protocol _比特币
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _币种排行