24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.88万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.93万 | $316.32万 | 0.83% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.09万 | $651.59万 | 2.85% |
| 598 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.50% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.49万 | $1.77亿 | 0.00% |
| 164 |
AVAAVA
|
$0.3127 | $0.338 | $0.3122 | $96.37万 | $1,783.56万 | -1.88% |
| 77 |
SOXLBSOXLB
|
$78.7 | $79.45 | $77.08 | $237.90万 | — | 1.81% |
| 435 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.20万 | $2,280.97万 | 1.15% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.04% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00136 | $369.53万 | $280.91万 | -6.33% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.26万 | $2,638.92万 | -0.14% |
| 312 |
TSLABTSLAB
|
$400.35 | $401.37 | $399.30 | $39.29万 | — | 0.20% |
| 505 |
METMeteora
|
$0.285 | $0.2898 | $0.2825 | $14.27万 | $1.36亿 | 0.14% |
| 8 |
NEARNear Protocol
|
$4.396 | $4.57 | $4.35 | $5,654.91万 | $57.49亿 | -0.88% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.00万 | $4,229.06万 | -0.79% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
| 170 |
HEMIHemi
|
$0.00492 | $0.00494 | $0.00461 | $90.44万 | $465.23万 | 3.58% |
| 92 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $192.34万 | $4,614.92万 | 0.59% |
相关站点
共 40 个
Lisk _币种排行
Aptos _加密货币行情
Aster _币种排行
Celo _币种排行
Eigenlayer _加密货币行情
Falcon Finance _比特币行情
Bubblemaps _以太坊ETH价格
DODO _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _BTC行情
SNDKB _BTC行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Power Ledger _比特币行情
Falcon Finance _以太坊ETH价格
Pump.fun _比特币行情
MSTRB _加密货币行情
Eigenlayer _BTC行情
Renzo _数字货币市值
Bitcoin _比特币
SOXLB _BTC行情
LayerZero _BTC行情
Pendle _数字货币市值
Cosmos _比特币
Pendle _BTC行情
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
Reserve Rights _币种排行
CoW Protocol _加密货币行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
Lisk _比特币
OFFICIAL TRUMP _BTC行情
Gitcoin _比特币
Cardano _比特币
Bitcoin _比特币
ZAMA _BTC行情
Gitcoin _BTC行情
Hashflow _BTC行情