24H 最高$0.99947
24H 最低$0.99868
今日开盘$0.99915
24H 成交量$5,120.58万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.03
最高日期2025-05-01
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $28.93万 | $311.61万 | -2.75% |
| 332 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.70万 | $645.48万 | -0.31% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.40万 | $2,485.28万 | -1.68% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | 0.00% |
| 148 |
AVAAVA
|
$0.3103 | $0.338 | $0.301 | $98.80万 | $1,691.07万 | -0.83% |
| 69 |
SOXLBSOXLB
|
$79.74 | $79.86 | $77.24 | $282.61万 | — | 3.17% |
| 421 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.75万 | $2,270.68万 | -0.39% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,527.37 | — | 0.26% |
| 540 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.34万 | $357.58万 | -0.63% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $323.74万 | $295.83万 | 4.14% |
| 395 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $25.57万 | $2,629.35万 | -1.67% |
| 267 |
TSLABTSLAB
|
$400.12 | $401.37 | $398.04 | $44.29万 | — | 0.14% |
| 507 |
METMeteora
|
$0.2834 | $0.2858 | $0.2777 | $13.96万 | $1.36亿 | -0.04% |
| 9 |
NEARNear Protocol
|
$4.291 | $4.50 | $4.24 | $4,456.86万 | $56.49亿 | -3.23% |
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.17万 | $4,182.11万 | -0.93% |
| 658 |
WDCBWDCB
|
$370.07 | $374.00 | $367.73 | $1.24万 | — | 0.10% |
| 95 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.04万 | $470.87万 | 4.52% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $168.39万 | $4,559.15万 | -3.23% |
相关站点
共 40 个
Hemi _比特币行情
Lisk _BTC行情
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
NVDAB _比特币
TONToken _BTC行情
Gitcoin _比特币
MARSCOIN _BTC行情
Bubblemaps _比特币行情
PAX Gold _比特币
Official _数字货币市值
Morpho _BTC行情
INTCB _BTC行情
Hashflow _数字货币市值
TONToken _数字货币市值
USD1 _比特币
Hashflow _以太坊ETH价格
First Digital _币种排行
TRON _比特币
Filecoin _比特币行情
INTCB _加密货币行情
TONToken _数字货币市值
BNB _比特币行情
Reserve Rights _比特币行情
Hedera _比特币行情
THORChain _币种排行
Nillion _加密货币行情
Ethena _数字货币市值
Arbitrum _加密货币行情
Sui _比特币行情
Dash _以太坊ETH价格
Hashflow _比特币行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _币种排行
Gram _比特币
Sophon _币种排行
CoW Protocol _以太坊ETH价格
Ondo _比特币行情
Stellar _币种排行