24H 最高$0.4291
24H 最低$0.4148
今日开盘$0.4246
24H 成交量$16.52万
流通市值$1.75亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0585 | $3.15万 | $2,485.28万 | -2.66% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00514 | $22.05万 | $2,270.68万 | -0.96% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.50万 | $295.83万 | -3.95% |
| 405 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000704 | $24.01万 | $2,629.35万 | -1.67% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 9 |
NEARNear Protocol
|
$4.265 | $4.50 | $4.25 | $4,539.36万 | $56.49亿 | -5.24% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
| 662 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.07万 | — | 0.24% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $173.27万 | $470.87万 | 5.57% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
相关站点
共 40 个
BitTensor _比特币行情
THORChain _比特币
Lisk _BTC行情
Artificial _以太坊ETH价格
Hemi _比特币行情
Eigenlayer _币种排行
Hyperliquid _币种排行
Hemi _BTC行情
CRCLB _币种排行
Gram _比特币行情
Aster _币种排行
Tether Gold _比特币
GOOGLB _BTC行情
Hemi _加密货币行情
SuperVerse _比特币行情
Prometeus _比特币
Gram _BTC行情
Panther _以太坊ETH价格
Ethena _币种排行
Initia _数字货币市值
Kite _加密货币行情
Starknet _BTC行情
Near Protocol _比特币
Hemi _比特币
Dash _数字货币市值
Nillion _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币行情
Pump.fun _比特币行情
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
BIO Protocol _加密货币行情
Stellar _币种排行
Litecoin _币种排行
Bubblemaps _BTC行情
Plume _加密货币行情
Hashflow _加密货币行情
Celo _比特币
Initia _比特币行情