24H 最高$0.001413
24H 最低$0.001361
今日开盘$0.001411
24H 成交量$14.19万
流通市值$290.63万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.10万 | $316.32万 | 0.00% |
| 326 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.66万 | $651.59万 | -0.92% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.97% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.65万 | $1.77亿 | 0.00% |
| 158 |
AVAAVA
|
$0.3037 | $0.338 | $0.3033 | $100.80万 | $1,783.56万 | -5.03% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $223.60万 | — | 1.72% |
| 437 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.76% |
| 691 |
CRWDBCRWDB
|
$250.46 | $251.20 | $249.97 | $3,668.39 | — | -0.05% |
| 580 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -2.07% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $367.28万 | $280.91万 | -7.74% |
| 405 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -2.30% |
| 299 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $40.97万 | — | 0.11% |
| 522 |
METMeteora
|
$0.2826 | $0.2898 | $0.2825 | $12.81万 | $1.36亿 | -2.11% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,519.66万 | $57.49亿 | -3.33% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 154 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $102.55万 | $465.23万 | 4.70% |
| 90 |
EIGENEigenlayer
|
$0.1875 | $0.1962 | $0.1869 | $191.28万 | $4,614.92万 | -2.40% |
相关站点
共 40 个
BIO Protocol _币种排行
Power Ledger _以太坊ETH价格
NVDAB _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
PAX Gold _BTC行情
INTCB _数字货币市值
Chainlink _币种排行
LayerZero _BTC行情
BEAMX _加密货币行情
TRON _币种排行
Litecoin _加密货币行情
Ripple USD _币种排行
Eigenlayer _比特币
RWUSD _BTC行情
Quant _比特币行情
Celestia _比特币行情
XRP _BTC行情
Lisk _加密货币行情
Cosmos _比特币行情
BEAMX _币种排行
Eigenlayer _比特币行情
BNB _BTC行情
CRCLB _比特币行情
ZAMA _以太坊ETH价格
INTCB _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _BTC行情
SNDKB _比特币行情
Avalanche _数字货币市值
COTI _加密货币行情
Dash _BTC行情
Aster _币种排行
Sui _数字货币市值
Gravity _比特币行情
XRP _比特币行情
Ethena _比特币
NVDAB _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情