24H 最高$0.00831
24H 最低$0.00806
今日开盘$0.00822
24H 成交量$12.94万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
| 152 |
AVAAVA
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $1,691.07万 | -4.55% |
| 81 |
SOXLBSOXLB
|
$78.64 | $79.45 | $77.09 | $223.49万 | — | 1.92% |
| 457 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.03% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00136 | $366.10万 | $295.83万 | -3.92% |
| 406 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.42% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 518 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.69万 | $1.36亿 | -1.92% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,937.08万 | $56.49亿 | -4.05% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.50万 | $4,182.11万 | -1.33% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.95万 | $470.87万 | 3.65% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
相关站点
共 40 个
Quant _以太坊ETH价格
Ondo _数字货币市值
Chainlink _BTC行情
CoW Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Aave _币种排行
Hashflow _比特币
Artificial _数字货币市值
COTI _比特币
Renzo _比特币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
NVDAB _币种排行
Hedera _加密货币行情
Kite _比特币行情
Plume _数字货币市值
Lisk _以太坊ETH价格
Holo _数字货币市值
Aster _比特币
Litecoin _比特币行情
First Digital _比特币行情
INTWB _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _以太坊ETH价格
Stellar _币种排行
Dash _BTC行情
XRP _加密货币行情
Uniswap _数字货币市值
Holo _比特币行情
CoW Protocol _以太坊ETH价格
MARSCOIN _比特币行情
TRON _币种排行
Quant _币种排行
Hedera _加密货币行情
Aerodrome _比特币行情
DODO _以太坊ETH价格
Gravity _比特币
LayerZero _比特币行情
Starknet _以太坊ETH价格