24H 最高$3.55
24H 最低$3.49
今日开盘$3.52
24H 成交量$25.89万
流通市值$7,390.26万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.37 | $0.378 | $0.36 | $17.93万 | $316.32万 | 0.82% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.27万 | $651.59万 | -1.83% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.61万 | $1.77亿 | 0.01% |
| 158 |
AVAAVA
|
$0.3015 | $0.338 | $0.301 | $99.47万 | $1,783.56万 | -6.10% |
| 80 |
SOXLBSOXLB
|
$78.73 | $79.45 | $77.08 | $223.04万 | — | 1.96% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.42万 | $2,280.97万 | -1.13% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 577 |
TKOTokocrypto
|
$0.0475 | $0.0486 | $0.047 | $7.93万 | $357.85万 | -1.86% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00146 | $0.00155 | $0.00136 | $359.85万 | $280.91万 | -4.58% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $23.97万 | $2,638.92万 | -1.24% |
| 302 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $40.10万 | — | 0.13% |
| 518 |
METMeteora
|
$0.2819 | $0.2893 | $0.2813 | $12.58万 | $1.36亿 | -2.56% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,255.90万 | $57.49亿 | -4.91% |
| 560 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.71% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.26万 | — | 0.79% |
| 140 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.55% |
| 88 |
EIGENEigenlayer
|
$0.1876 | $0.1962 | $0.1864 | $196.95万 | $4,614.92万 | -2.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aptos _比特币行情
Plume _BTC行情
Chainlink _数字货币市值
Aster _比特币
Holo _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币
Initia _以太坊ETH价格
Lisk _比特币行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
Hashflow _比特币行情
Gram _数字货币市值
CoW Protocol _数字货币市值
DODO _比特币
Morpho _加密货币行情
Litecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
NVDAB _比特币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
Eigenlayer _加密货币行情
Stellar _数字货币市值
SuperVerse _以太坊ETH价格
Origin _比特币行情
MSTRB _比特币行情
NFPrompt _币种排行
Power Ledger _BTC行情
Pepe _币种排行
Starknet _币种排行
Gravity _数字货币市值
GOOGLB _数字货币市值
THORChain _币种排行
Pump.fun _比特币行情
Renzo _数字货币市值
Amp _加密货币行情
Bubblemaps _比特币行情