24H 最高$0.048
24H 最低$0.0455
今日开盘$0.0479
24H 成交量$23.05万
流通市值$757.11万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.03万 | $316.32万 | 0.82% |
| 333 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.28万 | $651.59万 | -2.13% |
| 624 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.53万 | $2,529.12万 | -2.49% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $101.02万 | $1,783.56万 | -5.74% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.55万 | $2,280.97万 | -0.95% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,674.86 | — | -0.16% |
| 577 |
TKOTokocrypto
|
$0.0476 | $0.0486 | $0.047 | $7.95万 | $357.85万 | -1.86% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.25万 | $280.91万 | -4.61% |
| 403 |
IOSTIOST
|
$0.000718 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.37% |
| 303 |
TSLABTSLAB
|
$400.13 | $401.37 | $399.30 | $40.06万 | — | 0.11% |
| 519 |
METMeteora
|
$0.2817 | $0.2894 | $0.2813 | $12.57万 | $1.36亿 | -2.63% |
| 8 |
NEARNear Protocol
|
$4.32 | $4.57 | $4.31 | $5,300.42万 | $57.49亿 | -4.53% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $107.75万 | $465.23万 | 2.77% |
| 87 |
EIGENEigenlayer
|
$0.1874 | $0.1962 | $0.1864 | $197.95万 | $4,614.92万 | -2.35% |
相关站点
共 40 个
Artificial _比特币行情
Plasma _以太坊ETH价格
Artificial _加密货币行情
Solv Protocol _比特币行情
Gravity _加密货币行情
Ethena _币种排行
Near Protocol _币种排行
Renzo _BTC行情
GOOGLB _以太坊ETH价格
Power Ledger _比特币
COTI _比特币行情
Cosmos _加密货币行情
Quant _比特币行情
First Digital _加密货币行情
Plume _加密货币行情
Gitcoin _BTC行情
Power Ledger _BTC行情
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Gitcoin _币种排行
Caldera _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
THORChain _币种排行
Tether Gold _币种排行
Zcash _以太坊ETH价格
Arbitrum _币种排行
TONToken _比特币
MARSCOIN _加密货币行情
Litecoin _加密货币行情
COTI _BTC行情
Zcash _比特币
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Celo _比特币行情
BUSD _BTC行情