24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $18.00万 | $311.61万 | 0.00% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.14万 | $645.48万 | -1.23% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.13万 | $1.77亿 | 0.00% |
| 152 |
AVAAVA
|
$0.3034 | $0.338 | $0.301 | $98.41万 | $1,691.07万 | -4.77% |
| 81 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.09 | $223.52万 | — | 1.78% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 568 |
TKOTokocrypto
|
$0.0478 | $0.0485 | $0.047 | $8.65万 | $357.58万 | -1.04% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $365.60万 | $295.83万 | -3.27% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.56% |
| 303 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $39.12万 | — | 0.11% |
| 517 |
METMeteora
|
$0.2816 | $0.2892 | $0.2812 | $12.70万 | $1.36亿 | -2.26% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 564 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.97万 | $4,182.11万 | -1.32% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 91 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1862 | $188.80万 | $4,559.15万 | -2.45% |
相关站点
共 40 个
Morpho _币种排行
Aptos _比特币行情
Cardano _比特币
Aerodrome _币种排行
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
Dogecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
Gravity _数字货币市值
Plume _以太坊ETH价格
LayerZero _比特币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
THORChain _比特币
First Digital _比特币
United Stables _比特币行情
First Digital _比特币行情
Prometeus _以太坊ETH价格
Chainlink _以太坊ETH价格
Power Ledger _比特币行情
THORChain _BTC行情
Dogecoin _加密货币行情
Artificial _BTC行情
CRCLB _币种排行
Cardano _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _比特币
Aerodrome _加密货币行情
Morpho _以太坊ETH价格
DODO _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _币种排行
Reserve Rights _币种排行
Cosmos _以太坊ETH价格
Origin _数字货币市值
Gitcoin _数字货币市值
Nillion _以太坊ETH价格