24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7059
24H 成交量$281.00万
流通市值$11.58亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 329 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $35.49万 | $651.59万 | -1.83% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 155 |
AVAAVA
|
$0.3024 | $0.338 | $0.301 | $100.80万 | $1,783.56万 | -5.41% |
| 80 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $223.08万 | — | 1.80% |
| 448 |
HOMEHome
|
$0.00524 | $0.00531 | $0.00515 | $18.56万 | $2,280.97万 | -0.38% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 579 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.96万 | $357.85万 | -2.26% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00136 | $360.53万 | $280.91万 | -5.84% |
| 403 |
IOSTIOST
|
$0.000719 | $0.000729 | $0.000709 | $24.00万 | $2,638.92万 | -1.10% |
| 301 |
TSLABTSLAB
|
$400.06 | $401.37 | $399.30 | $40.28万 | — | 0.11% |
| 519 |
METMeteora
|
$0.2817 | $0.2897 | $0.2813 | $12.61万 | $1.36亿 | -2.66% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.57 | $4.31 | $5,328.78万 | $57.49亿 | -4.60% |
| 561 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000745 | $9.52万 | $4,229.06万 | -1.45% |
| 659 |
WDCBWDCB
|
$372.53 | $374.00 | $367.83 | $1.26万 | — | 0.89% |
| 141 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.58万 | $465.23万 | 2.34% |
| 88 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1864 | $197.62万 | $4,614.92万 | -2.81% |
相关站点
共 40 个
CoW Protocol _比特币
Aave _数字货币市值
EUR _比特币行情
Quant _比特币行情
Near Protocol _币种排行
PAX Gold _加密货币行情
Celestia _币种排行
牛来 _比特币
BNB _以太坊ETH价格
Reserve Rights _BTC行情
EUR _加密货币行情
Starknet _加密货币行情
Chainlink _数字货币市值
Ethena _数字货币市值
CoW Protocol _加密货币行情
USDC _比特币行情
EUR _数字货币市值
Pudgy Penguins _加密货币行情
Aerodrome _数字货币市值
Kite _以太坊ETH价格
MSTRB _数字货币市值
Quant _以太坊ETH价格
Gitcoin _BTC行情
BNB _BTC行情
Ripple USD _加密货币行情
Origin _数字货币市值
Starknet _加密货币行情
Lisk _加密货币行情
Gravity _比特币
Filecoin _加密货币行情
COTI _币种排行
Worldcoin _比特币行情
Cosmos _BTC行情
EUR _比特币
Kite _BTC行情
Artificial _加密货币行情
SuperVerse _比特币
Initia _数字货币市值
Aster _币种排行
Cosmos _币种排行