24H 最高$0.642
24H 最低$0.629
今日开盘$0.6365
24H 成交量$188.04万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $17.92万 | $311.61万 | -0.55% |
| 339 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.52万 | $645.48万 | -1.53% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.27万 | $2,485.28万 | -2.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,144.55万 | $1.77亿 | 0.01% |
| 153 |
AVAAVA
|
$0.304 | $0.338 | $0.301 | $99.08万 | $1,691.07万 | -5.56% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.09 | $223.70万 | — | 2.00% |
| 458 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -0.19% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 566 |
TKOTokocrypto
|
$0.0479 | $0.0485 | $0.047 | $8.69万 | $357.58万 | -0.83% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.61万 | $295.83万 | -1.97% |
| 407 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.69万 | $2,629.35万 | -0.56% |
| 308 |
TSLABTSLAB
|
$399.97 | $401.37 | $399.30 | $38.33万 | — | 0.08% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.81% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,988.21万 | $56.49亿 | -4.05% |
| 555 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $9.72万 | $4,182.11万 | -1.32% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $367.94 | $1.26万 | — | 0.91% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.90万 | $470.87万 | 3.43% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.96万 | $4,559.15万 | -1.68% |
相关站点
共 40 个
Avalanche _数字货币市值
Cardano _币种排行
Pepe _比特币
Hyperliquid _币种排行
Sui _比特币行情
NFPrompt _比特币
Solv Protocol _加密货币行情
First Digital _比特币行情
Stellar _数字货币市值
Gram _比特币
Aave _数字货币市值
Tether Gold _数字货币市值
First Digital _数字货币市值
BUSD _币种排行
Plasma _加密货币行情
DODO _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _数字货币市值
TONToken _币种排行
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
Hedera _比特币
BitTensor _比特币
THORChain _币种排行
Cardano _以太坊ETH价格
Dogecoin _BTC行情
XRP _加密货币行情
Litecoin _BTC行情
Stellar _数字货币市值
Filecoin _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Power Ledger _数字货币市值
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
Pepe _加密货币行情
Eigenlayer _比特币
TONToken _数字货币市值